Ares Capital - قیمت سهام

قیمت سهام
21.44
تغییر روزانه
-0.07 -0.33%
ماهیانه
-2.15%
سالیانه
4.18%
Q2 پیش بینی
21.40

قیمت Chg روز سال تاریخ
Matsui Securities 683.00 -2.00 -0.29% -18.20% 2025-06-20
American Capital Agency 9.29 0.03 0.32% -4.82% 2025-06-20
Ally Financial 36.94 0.10 0.27% -7.23% 2025-06-20
Ares Capital 21.44 -0.07 -0.33% 4.18% 2025-06-20
American Express 297.87 1.33 0.45% 29.26% 2025-06-20
Compass Diversified Holdings (CODI) 6.45 0.07 1.02% -70.27% 2025-06-20
Navient 13.46 0.05 0.37% -7.36% 2025-06-20
Annaly Capital Management 19.20 0.02 0.10% -3.95% 2025-06-20
NMI 40.84 0.46 1.14% 23.27% 2025-06-20
OneMain Holdings 53.99 0.31 0.58% 10.12% 2025-06-20
Pennymac Mortgage Investment 12.46 0.10 0.77% -8.95% 2025-06-20
Prospect Capital 3.18 0 0% -43.01% 2025-06-18
Reinet Investments 47,500.00 427.00 0.91% 3.26% 2025-06-20
SLM 31.48 -0.22 -0.69% 51.20% 2025-06-20
Synchrony Financial 61.98 0.59 0.95% 39.31% 2025-06-20
Transnational Corp Of Nigeria 47.00 0.40 0.86% -2.08% 2025-06-20
Two Harbors Investment 10.45 -0.29 -2.70% -20.95% 2025-06-20