Ares Capital - قیمت سهام

قیمت سهام
20.61
تغییر روزانه
0.07 0.34%
ماهیانه
0.24%
سالیانه
11.89%
Q2 پیش بینی
20.34
قیمت Chg روز سال تاریخ
Matsui Securities 808.00 4.00 0.50% 4.80% 2024-05-07
American Capital Agency 9.40 0.10 1.08% 1.62% 2024-05-03
Ally Financial 39.37 0.57 1.47% 57.10% 2024-05-06
Ares Capital 20.61 0.07 0.34% 11.89% 2024-05-06
American Express 234.33 -1.58 -0.68% 53.12% 2024-05-06
Compass Diversified Holdings (CODI) 21.68 0.35 1.64% 14.89% 2024-05-06
Discover Financial Services 125.43 0.46 0.37% 35.69% 2024-05-06
Navient 15.98 0.54 3.50% 8.93% 2024-05-03
Annaly Capital Management 19.35 0.28 1.47% 1.79% 2024-05-06
NMI 32.50 0.03 0.09% 41.00% 2024-05-03
OneMain Holdings 51.20 0.39 0.77% 43.10% 2024-05-06
Pennymac Mortgage Investment 14.70 0.20 1.38% 26.40% 2024-05-06
Prospect Capital 5.23 0.01 0.19% -18.03% 2024-05-06
Reinet Investments 44,505.00 884.00 2.03% 6.73% 2024-05-06
SLM 22.01 0.53 2.47% 57.89% 2024-05-03
Synchrony Financial 46.25 0.63 1.38% 68.78% 2024-05-06
Transnational Corp Of Nigeria 13.75 -0.35 -2.48% 539.53% 2024-05-06
Two Harbors Investment 13.09 0.21 1.63% 10.46% 2024-05-06